Commerce Bancshares - 주가

가격 Chg 일 년 날짜
Union Bank Of Taiwan 15.80 0.05 0.32% -4.82% 2024-06-17
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 4.89 0.10 2.13% 22.75% 2024-06-17
Aktia Bank 9.22 0.03 0.33% -4.36% 2024-06-17
Associated Banc 20.25 0.25 1.25% 20.54% 2024-06-17
Banco BPM SPA 5.94 0.06 0.95% 47.15% 2024-06-17
Bancfirst 83.95 1.05 1.27% -10.25% 2024-06-17
Banco Bradesco 11.47 0.10 0.88% -22.71% 2024-06-17
Bank of Ireland Group PLC 9.88 0.16 1.65% 3.54% 2024-06-17
BankUnited 27.90 0.85 3.14% 23.40% 2024-06-17
Banca Monte dei Paschi di Siena 4.39 0.05 1.22% 88.97% 2024-06-17
Bank of Hawaii 57.09 1.15 2.06% 24.60% 2024-06-17
BOK Financial 88.79 1.51 1.73% 2.79% 2024-06-17
Banco Panamericano 8.42 -0.15 -1.75% -1.75% 2024-06-17
BRD 19.80 0.80 4.21% 57.64% 2024-06-17
Cadence Bank 27.33 0.40 1.49% 32.16% 2024-06-17
Commerzbank 13.90 0.13 0.94% 35.76% 2024-06-17
Commerce Bancshares 53.45 0.50 0.94% 10.39% 2024-06-17
Cullen/Frost Bankers 97.21 2.18 2.29% -12.34% 2024-06-17
CVB Financial 16.36 0.28 1.74% 14.25% 2024-06-17
Enterprise Financial Services 38.18 0.53 1.41% -7.91% 2024-06-17
East West Bancorp 70.75 1.34 1.93% 33.36% 2024-06-17
First Financial Bancorp 21.16 0.26 1.24% -2.89% 2024-06-17
First Horizon National 14.46 0.19 1.33% 22.75% 2024-06-17
First Interstate BancSystem 25.78 0.55 2.18% 5.96% 2024-06-17
FNB 12.93 0.21 1.65% 11.37% 2024-06-17
Fulton Financial 16.13 0.28 1.77% 27.91% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
Heartland Financial USA 42.93 0.39 0.92% 42.72% 2024-06-17
Permanent TSB Holdings 1.38 -0.01 -0.36% -37.50% 2024-06-17
Lakeland Financial 60.60 0.62 1.03% 11.85% 2024-06-17
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
New York Community Bancorp 3.18 0.13 4.26% -70.36% 2024-06-17
Old National Bancorp 15.96 0.18 1.14% 16.84% 2024-06-17
Prosperity Bancshares 58.94 1.44 2.50% 0.53% 2024-06-17
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Rocket Companies 14.60 -0.10 -0.68% 56.43% 2024-06-17
Synovus Financial 37.26 0.68 1.86% 20.97% 2024-06-17
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Stock Yards Bancorp 47.93 0.47 0.99% 2.04% 2024-06-17
Texas Capital Bancshares 57.86 0.82 1.44% 9.03% 2024-06-17
UMB Financial 80.66 0.69 0.86% 31.63% 2024-06-17
Unicaja Banco 1.24 -0.01 -0.40% 31.60% 2024-06-17
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Washington Federal 26.56 0.22 0.84% -6.45% 2024-06-17
Western Alliance Bancorporation 59.71 1.14 1.95% 60.99% 2024-06-17
Webster Financial 40.56 0.92 2.32% 5.98% 2024-06-17
Wintrust Financial 93.42 1.47 1.60% 34.20% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US400 2921 25.88 0.89% 14.05% 2024-06-17
US Bank Index 52 0.60 1.16% 26.67% 2024-06-17